Exelixis - سعر السهم

سعر السهم
44.19
التغيير اليومي
0.57 1.31%
شهريا
3.56%
سنويا
101.23%
Q3 التوقعات
43.64

السعر Chg يوم عام تاريخ
Takeda 4,438.00 44.00 1.00% 4.72% 2025-07-02
Eisai 4,079.00 6.00 0.15% -37.82% 2025-07-02
Acadia Pharmaceuticals 21.39 0.03 0.14% 37.20% 2025-07-02
Agios Pharmaceuticals 34.32 -0.05 -0.15% -18.32% 2025-07-02
Amgen 293.18 2.66 0.92% -5.24% 2025-07-02
AstraZeneca 10,392.00 -10.00 -0.10% -13.54% 2025-07-02
Bayer 26.42 -0.05 -0.17% 0.72% 2025-07-02
BioMarin Pharmaceutical 56.57 0.38 0.68% -30.14% 2025-07-02
Bristol-Myers Squibb 47.97 0.46 0.97% 19.51% 2025-07-02
Cytokinetics 34.80 1.16 3.45% -36.03% 2025-07-02
Exelixis 44.19 0.57 1.31% 101.23% 2025-07-02
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Incyte 68.65 -0.08 -0.12% 19.06% 2025-07-02
Ionis Pharmaceuticals 42.26 2.32 5.81% -7.32% 2025-07-02
Eli Lilly 777.91 2.01 0.26% -13.28% 2025-07-02
MacroGenics 1.35 0.09 7.14% -67.86% 2025-07-02
Merck 82.43 0.62 0.76% -34.40% 2025-07-02
Moderna 29.60 0.91 3.17% -74.47% 2025-07-02
Neurocrine Biosciences 129.91 1.91 1.49% -6.02% 2025-07-02
Novartis 98.53 0.63 0.64% 2.52% 2025-07-02
Pfizer 25.30 0.26 1.04% -8.73% 2025-07-02
Ultragenyx Pharmaceutical 38.85 2.59 7.14% -3.38% 2025-07-02
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Xencor 8.49 0.42 5.20% -53.50% 2025-07-02

السعر يوم عام تاريخ
USND 20359 155.79 0.77% 11.93% 2025-07-02
US2000 2214 16.44 0.75% 8.71% 2025-07-02
US400 3157 17.72 0.56% 8.20% 2025-07-02